| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 11.03 | +16.6 % | 0 | 9.37 | 11.20 | 9.07 |
| 10/02/2026 | 10.89 | +0. % | 0 | 11.20 | 12.59 | 10.34 |
| 11/02/2026 | 9.24 | -10.69 % | 0 | 10.94 | 10.94 | 7.89 |
| 12/02/2026 | 9.45 | +3.56 % | 0 | 10.26 | 13.17 | 8.42 |
| 13/02/2026 | 12.59 | +34.08 % | 0 | 8.45 | 12.62 | 8.01 |