| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 9.45 | +17.04 % | 0 | 7.86 | 9.58 | 7.60 |
| 10/02/2026 | 9.32 | +0.59 % | 0 | 9.60 | 11.08 | 8.71 |
| 11/02/2026 | 7.81 | -11.45 % | 0 | 9.39 | 9.39 | 6.53 |
| 12/02/2026 | 7.98 | +3.91 % | 0 | 8.60 | 11.26 | 7.41 |
| 13/02/2026 | 10.92 | +37.7 % | 0 | 7.09 | 11.90 | 6.76 |