| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 6.59 | +17.89 % | 0 | 5.26 | 6.66 | 5.04 |
| 10/02/2026 | 6.49 | +0.62 % | 0 | 6.75 | 7.87 | 5.94 |
| 11/02/2026 | 5.31 | -12.6 % | 0 | 6.64 | 6.64 | 4.30 |
| 12/02/2026 | 5.39 | +3.06 % | 0 | 5.97 | 8.00 | 5.09 |
| 13/02/2026 | 7.88 | +43.97 % | 0 | 4.74 | 8.57 | 4.47 |