| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 5.72 | -21.54 % | 0 | 7.08 | 7.43 | 5.62 |
| 10/02/2026 | 6.15 | +5.31 % | 0 | 5.58 | 6.27 | 4.47 |
| 11/02/2026 | 7.52 | +14.29 % | 0 | 6.09 | 8.83 | 6.09 |
| 12/02/2026 | 7.42 | -2.82 % | 0 | 6.60 | 7.65 | 4.96 |
| 13/02/2026 | 4.83 | -31.78 % | 0 | 8.03 | 8.31 | 4.42 |