| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 6.99 | -20.53 % | 0 | 8.49 | 8.83 | 6.86 |
| 10/02/2026 | 7.42 | +4.29 % | 0 | 6.79 | 7.51 | 5.54 |
| 11/02/2026 | 8.91 | +13.07 % | 0 | 7.31 | 10.34 | 7.31 |
| 12/02/2026 | 8.81 | -2.6 % | 0 | 7.90 | 9.15 | 6.03 |
| 13/02/2026 | 6.15 | -27.22 % | 0 | 9.67 | 9.93 | 5.48 |