| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 8.34 | -18.71 % | 0 | 10.00 | 10.37 | 8.24 |
| 10/02/2026 | 8.83 | +3.46 % | 0 | 8.14 | 8.98 | 6.92 |
| 11/02/2026 | 10.39 | +11.31 % | 0 | 8.68 | 11.96 | 8.68 |
| 12/02/2026 | 10.30 | -2.65 % | 0 | 9.34 | 10.79 | 7.16 |
| 13/02/2026 | 7.43 | -25.23 % | 0 | 11.25 | 11.69 | 6.73 |