| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 11.45 | -14.97 % | 0 | 13.32 | 13.70 | 11.34 |
| 10/02/2026 | 11.95 | +2.4 % | 0 | 11.22 | 12.01 | 9.80 |
| 11/02/2026 | 13.76 | +9.43 % | 0 | 11.98 | 15.35 | 11.98 |
| 12/02/2026 | 13.40 | -3.46 % | 0 | 12.31 | 14.44 | 9.79 |
| 13/02/2026 | 10.27 | -22.23 % | 0 | 14.64 | 14.67 | 9.32 |