| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 15.91 | -11.61 % | 0 | 17.88 | 18.26 | 15.72 |
| 10/02/2026 | 16.32 | +1.3 % | 0 | 15.60 | 16.52 | 14.12 |
| 11/02/2026 | 18.33 | +7.76 % | 0 | 16.36 | 20.04 | 16.36 |
| 12/02/2026 | 18.10 | -1.9 % | 0 | 16.75 | 18.10 | 15.07 |
| 13/02/2026 | 14.49 | -18.49 % | 0 | 19.25 | 19.27 | 14.33 |