| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 20.65 | -9.39 % | 0 | 22.71 | 23.15 | 20.45 |
| 10/02/2026 | 21.03 | +0.81 % | 0 | 20.31 | 21.41 | 18.65 |
| 11/02/2026 | 23.10 | +6.26 % | 0 | 20.83 | 24.98 | 20.83 |
| 12/02/2026 | 22.88 | -1.42 % | 0 | 21.57 | 22.88 | 19.76 |
| 13/02/2026 | 19.09 | -15.46 % | 0 | 24.08 | 24.11 | 18.90 |