| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 40.55 | -5.04 % | 0 | 42.65 | 43.10 | 40.33 |
| 10/02/2026 | 40.89 | +0.47 % | 0 | 40.20 | 41.34 | 38.47 |
| 11/02/2026 | 43.00 | +3.37 % | 0 | 40.70 | 44.94 | 40.70 |
| 12/02/2026 | 42.75 | -0.81 % | 0 | 41.48 | 42.75 | 39.43 |
| 13/02/2026 | 38.79 | -8.73 % | 0 | 43.97 | 44.00 | 38.58 |