| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 119.48 | +1.81 % | 0 | 117.37 | 119.69 | 116.92 |
| 10/02/2026 | 119.13 | -0.18 % | 0 | 119.84 | 121.56 | 118.68 |
| 11/02/2026 | 117.02 | -1.2 % | 0 | 119.34 | 119.34 | 115.09 |
| 12/02/2026 | 117.24 | +0.26 % | 0 | 118.56 | 120.56 | 117.24 |
| 13/02/2026 | 121.20 | +3.12 % | 0 | 116.01 | 121.41 | 115.98 |