| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 109.50 | +1.98 % | 0 | 107.38 | 109.70 | 106.93 |
| 10/02/2026 | 109.14 | -0.19 % | 0 | 109.85 | 111.56 | 108.69 |
| 11/02/2026 | 107.02 | -1.32 % | 0 | 109.34 | 109.34 | 105.09 |
| 12/02/2026 | 107.25 | +0.29 % | 0 | 108.57 | 110.56 | 107.25 |
| 13/02/2026 | 111.21 | +3.41 % | 0 | 106.02 | 111.41 | 105.99 |