| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 99.51 | +2.19 % | 0 | 97.39 | 99.71 | 96.95 |
| 10/02/2026 | 99.14 | -0.22 % | 0 | 99.86 | 101.57 | 98.72 |
| 11/02/2026 | 97.03 | -1.44 % | 0 | 98.78 | 98.90 | 95.13 |
| 12/02/2026 | 97.26 | +0.32 % | 0 | 98.65 | 100.57 | 97.25 |
| 13/02/2026 | 101.19 | +3.74 % | 0 | 96.03 | 101.42 | 96.00 |