| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 89.50 | +2.43 % | 0 | 87.40 | 89.71 | 86.95 |
| 10/02/2026 | 89.15 | -0.25 % | 0 | 89.86 | 91.58 | 88.71 |
| 11/02/2026 | 87.04 | -1.61 % | 0 | 89.36 | 89.36 | 85.11 |
| 12/02/2026 | 87.27 | +0.37 % | 0 | 88.58 | 90.58 | 87.26 |
| 13/02/2026 | 91.22 | +4.19 % | 0 | 86.03 | 91.43 | 86.00 |