| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 76.89 | -3.42 % | 0 | 79.42 | 79.45 | 76.05 |
| 10/11/2025 | 78.03 | +0.42 % | 0 | 79.52 | 80.04 | 77.88 |
| 11/11/2025 | 79.26 | -0.28 % | 0 | 79.44 | 80.19 | 78.82 |
| 12/11/2025 | 79.14 | -0.8 % | 0 | 80.03 | 80.71 | 78.51 |
| 13/11/2025 | 77.42 | -1.71 % | 0 | 78.68 | 79.01 | 76.85 |