| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 72.90 | -3.6 % | 0 | 75.44 | 75.47 | 72.06 |
| 10/11/2025 | 74.07 | +0.49 % | 0 | 75.53 | 76.05 | 73.89 |
| 11/11/2025 | 75.27 | -0.29 % | 0 | 75.45 | 76.20 | 74.83 |
| 12/11/2025 | 75.15 | -0.83 % | 0 | 76.04 | 76.72 | 74.52 |
| 13/11/2025 | 73.43 | -1.79 % | 0 | 74.69 | 75.02 | 72.86 |