| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 68.91 | -3.8 % | 0 | 71.45 | 71.48 | 68.08 |
| 10/11/2025 | 70.08 | +0.52 % | 0 | 71.54 | 72.07 | 69.90 |
| 11/11/2025 | 71.28 | -0.29 % | 0 | 71.46 | 72.21 | 70.84 |
| 12/11/2025 | 71.15 | -0.89 % | 0 | 72.05 | 72.73 | 70.53 |
| 13/11/2025 | 69.44 | -1.89 % | 0 | 70.69 | 71.03 | 68.87 |