| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 64.93 | -4.01 % | 0 | 67.46 | 67.49 | 64.09 |
| 10/11/2025 | 66.08 | +0.52 % | 0 | 67.55 | 68.08 | 65.91 |
| 11/11/2025 | 67.29 | -0.31 % | 0 | 67.47 | 68.22 | 66.85 |
| 12/11/2025 | 67.17 | -0.93 % | 0 | 68.06 | 68.73 | 66.54 |
| 13/11/2025 | 65.45 | -2.01 % | 0 | 66.70 | 67.04 | 64.88 |