| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 60.95 | -4.24 % | 0 | 63.48 | 63.51 | 60.11 |
| 10/11/2025 | 62.10 | +0.57 % | 0 | 63.57 | 64.09 | 61.93 |
| 11/11/2025 | 63.31 | -0.31 % | 0 | 63.49 | 64.23 | 62.86 |
| 12/11/2025 | 63.18 | -0.99 % | 0 | 64.06 | 64.70 | 62.55 |
| 13/11/2025 | 61.46 | -2.13 % | 0 | 62.72 | 63.05 | 60.89 |