| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 56.97 | -4.51 % | 0 | 59.50 | 59.53 | 56.13 |
| 10/11/2025 | 58.11 | +0.61 % | 0 | 59.58 | 60.11 | 57.94 |
| 11/11/2025 | 59.32 | -0.34 % | 0 | 59.50 | 60.24 | 58.88 |
| 12/11/2025 | 59.19 | -1.05 % | 0 | 60.07 | 60.71 | 58.57 |
| 13/11/2025 | 57.48 | -2.26 % | 0 | 58.73 | 59.06 | 56.90 |