| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 47.04 | -5.35 % | 0 | 49.57 | 49.60 | 46.21 |
| 10/11/2025 | 48.15 | +0.75 % | 0 | 49.64 | 50.16 | 48.00 |
| 11/11/2025 | 49.37 | -0.36 % | 0 | 49.55 | 50.29 | 48.93 |
| 12/11/2025 | 49.24 | -1.22 % | 0 | 50.10 | 50.75 | 48.61 |
| 13/11/2025 | 47.52 | -2.68 % | 0 | 48.77 | 49.11 | 46.95 |