| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 42.08 | -5.9 % | 0 | 44.61 | 44.64 | 41.26 |
| 10/11/2025 | 43.19 | +0.86 % | 0 | 44.68 | 45.20 | 43.04 |
| 11/11/2025 | 44.40 | -0.38 % | 0 | 44.59 | 45.32 | 43.97 |
| 12/11/2025 | 44.27 | -1.34 % | 0 | 45.11 | 45.78 | 43.65 |
| 13/11/2025 | 42.55 | -2.96 % | 0 | 43.80 | 44.14 | 41.98 |