| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 37.14 | -6.57 % | 0 | 39.66 | 39.69 | 36.32 |
| 10/11/2025 | 38.24 | +1.03 % | 0 | 39.72 | 40.24 | 38.09 |
| 11/11/2025 | 39.44 | -0.38 % | 0 | 39.63 | 40.36 | 39.01 |
| 12/11/2025 | 39.31 | -1.45 % | 0 | 40.13 | 40.82 | 38.68 |
| 13/11/2025 | 37.59 | -3.29 % | 0 | 38.84 | 39.17 | 37.02 |