| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 27.33 | -8.47 % | 0 | 29.82 | 29.85 | 26.51 |
| 10/11/2025 | 28.38 | +1.47 % | 0 | 29.86 | 30.37 | 28.24 |
| 11/11/2025 | 29.56 | -0.4 % | 0 | 29.76 | 30.48 | 29.14 |
| 12/11/2025 | 29.43 | -1.8 % | 0 | 30.20 | 30.92 | 28.81 |
| 13/11/2025 | 27.72 | -4.22 % | 0 | 28.96 | 29.28 | 27.16 |