| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 22.52 | -9.88 % | 0 | 24.97 | 25.00 | 21.71 |
| 10/11/2025 | 23.48 | +1.56 % | 0 | 24.99 | 25.48 | 23.38 |
| 11/11/2025 | 24.68 | -0.36 % | 0 | 24.88 | 25.58 | 24.29 |
| 12/11/2025 | 24.54 | -2.04 % | 0 | 25.28 | 26.00 | 23.93 |
| 13/11/2025 | 22.84 | -4.95 % | 0 | 24.07 | 24.39 | 22.30 |