| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 17.86 | -11.93 % | 0 | 20.24 | 20.26 | 17.15 |
| 10/11/2025 | 18.84 | +2.03 % | 0 | 20.22 | 20.67 | 18.64 |
| 11/11/2025 | 19.81 | -1. % | 0 | 20.10 | 20.73 | 19.55 |
| 12/11/2025 | 19.75 | -2.52 % | 0 | 20.47 | 21.16 | 19.15 |
| 13/11/2025 | 18.09 | -6.03 % | 0 | 19.29 | 19.59 | 17.61 |