| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 9.66 | -17.08 % | 0 | 11.60 | 11.62 | 9.19 |
| 10/11/2025 | 10.36 | +0.73 % | 0 | 11.48 | 11.85 | 10.27 |
| 11/11/2025 | 11.19 | -1.28 % | 0 | 11.33 | 11.90 | 10.92 |
| 12/11/2025 | 10.96 | -5.23 % | 0 | 11.71 | 12.14 | 10.53 |
| 13/11/2025 | 9.56 | -10.53 % | 0 | 10.57 | 10.80 | 9.24 |