| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 4.88 | +26.3 % | 0 | 4.20 | 5.23 | 4.17 |
| 10/11/2025 | 4.25 | -7.72 % | 0 | 3.92 | 4.31 | 3.65 |
| 11/11/2025 | 3.76 | +0.4 % | 0 | 3.77 | 3.96 | 3.50 |
| 12/11/2025 | 3.75 | +2.88 % | 0 | 3.55 | 3.96 | 3.32 |
| 13/11/2025 | 4.29 | +11.3 % | 0 | 3.91 | 4.50 | 3.73 |