| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 6.56 | -19.47 % | 0 | 8.11 | 8.12 | 6.14 |
| 10/11/2025 | 6.97 | -1.07 % | 0 | 7.94 | 8.24 | 6.91 |
| 11/11/2025 | 7.58 | -3.5 % | 0 | 7.78 | 8.21 | 7.44 |
| 12/11/2025 | 7.44 | -6.71 % | 0 | 8.07 | 8.47 | 7.10 |
| 13/11/2025 | 6.30 | -12.86 % | 0 | 7.13 | 7.29 | 6.04 |