| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 4.28 | -19.09 % | 0 | 5.10 | 5.19 | 3.84 |
| 10/11/2025 | 4.46 | -2.83 % | 0 | 5.03 | 5.40 | 4.39 |
| 11/11/2025 | 4.92 | -4.93 % | 0 | 5.00 | 5.39 | 4.78 |
| 12/11/2025 | 4.78 | -7.36 % | 0 | 5.16 | 5.52 | 4.50 |
| 13/11/2025 | 3.97 | -13.8 % | 0 | 4.49 | 4.68 | 3.73 |