| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 10.13 | +23.24 % | 0 | 8.61 | 10.59 | 8.60 |
| 10/11/2025 | 9.18 | -3.87 % | 0 | 8.36 | 9.23 | 7.93 |
| 11/11/2025 | 8.30 | +0.18 % | 0 | 8.32 | 8.61 | 7.76 |
| 12/11/2025 | 8.37 | +5.09 % | 0 | 7.77 | 8.66 | 7.48 |
| 13/11/2025 | 9.27 | +9.26 % | 0 | 8.65 | 9.62 | 8.38 |