| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 13.69 | +19.25 % | 0 | 11.88 | 14.21 | 11.87 |
| 10/11/2025 | 12.71 | -1.51 % | 0 | 11.64 | 12.71 | 11.04 |
| 11/11/2025 | 11.54 | +1.67 % | 0 | 11.62 | 11.98 | 10.91 |
| 12/11/2025 | 11.71 | +4.46 % | 0 | 10.94 | 11.96 | 10.55 |
| 13/11/2025 | 12.91 | +9.31 % | 0 | 12.04 | 13.23 | 11.72 |