| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 17.69 | +15.62 % | 0 | 15.66 | 18.29 | 15.65 |
| 10/11/2025 | 16.66 | -1.39 % | 0 | 15.45 | 16.67 | 14.86 |
| 11/11/2025 | 15.56 | +2.03 % | 0 | 15.44 | 15.86 | 14.76 |
| 12/11/2025 | 15.59 | +4.49 % | 0 | 14.80 | 16.09 | 14.37 |
| 13/11/2025 | 16.95 | +7.28 % | 0 | 15.97 | 17.37 | 15.66 |