| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 22.07 | +12.72 % | 0 | 19.85 | 22.81 | 19.83 |
| 10/11/2025 | 20.92 | -1.6 % | 0 | 19.66 | 21.04 | 19.20 |
| 11/11/2025 | 19.84 | +1.35 % | 0 | 19.68 | 20.14 | 19.01 |
| 12/11/2025 | 19.88 | +3.22 % | 0 | 19.12 | 20.36 | 18.57 |
| 13/11/2025 | 21.39 | +5.94 % | 0 | 20.29 | 21.91 | 19.97 |