| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 26.72 | +10.73 % | 0 | 24.36 | 27.54 | 24.33 |
| 10/11/2025 | 25.62 | -1.1 % | 0 | 24.21 | 25.73 | 23.72 |
| 11/11/2025 | 24.42 | +0.97 % | 0 | 24.25 | 24.80 | 23.54 |
| 12/11/2025 | 24.49 | +2.6 % | 0 | 23.73 | 25.09 | 23.05 |
| 13/11/2025 | 26.10 | +5.11 % | 0 | 24.93 | 26.66 | 24.60 |