| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 56.32 | +5.25 % | 0 | 53.79 | 57.19 | 53.76 |
| 10/11/2025 | 55.18 | -0.46 % | 0 | 53.71 | 55.36 | 53.10 |
| 11/11/2025 | 53.96 | +0.54 % | 0 | 53.78 | 54.41 | 53.03 |
| 12/11/2025 | 54.09 | +1.33 % | 0 | 53.25 | 54.72 | 52.52 |
| 13/11/2025 | 55.81 | +2.57 % | 0 | 54.56 | 56.38 | 54.22 |