| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 116.80 | -2.28 % | 0 | 119.34 | 119.37 | 115.96 |
| 10/11/2025 | 117.95 | +0.28 % | 0 | 119.44 | 119.97 | 117.80 |
| 11/11/2025 | 119.19 | -0.18 % | 0 | 119.37 | 120.12 | 118.74 |
| 12/11/2025 | 119.07 | -0.53 % | 0 | 119.96 | 120.64 | 118.44 |
| 13/11/2025 | 117.36 | -1.13 % | 0 | 118.61 | 118.95 | 116.78 |