| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 86.86 | -3.05 % | 0 | 89.40 | 89.43 | 86.02 |
| 10/11/2025 | 88.01 | +0.38 % | 0 | 89.50 | 90.02 | 87.86 |
| 11/11/2025 | 89.24 | -0.25 % | 0 | 89.42 | 90.17 | 88.80 |
| 12/11/2025 | 89.12 | -0.71 % | 0 | 90.01 | 90.69 | 88.49 |
| 13/11/2025 | 87.41 | -1.51 % | 0 | 88.66 | 89.00 | 86.83 |