Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 28.560 | +15.07 % | 0 | 24.470 | 28.560 | 24.270 |
28/05/2024 | 26.110 | -8.29 % | 0 | 29.070 | 29.250 | 25.790 |
29/05/2024 | 24.860 | -5.69 % | 0 | 27.010 | 27.500 | 24.380 |
30/05/2024 | 24.360 | -1.58 % | 0 | 23.990 | 24.900 | 23.440 |
31/05/2024 | 26.130 | +6.48 % | 0 | 25.340 | 26.170 | 25.060 |