Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 24.600 | +17.99 % | 0 | 20.510 | 24.600 | 20.320 |
28/05/2024 | 22.150 | -9.55 % | 0 | 25.100 | 25.280 | 21.820 |
29/05/2024 | 20.890 | -6.7 % | 0 | 23.040 | 23.520 | 20.420 |
30/05/2024 | 20.390 | -1.88 % | 0 | 20.020 | 20.940 | 19.480 |
31/05/2024 | 22.150 | +7.73 % | 0 | 21.370 | 22.200 | 21.090 |