Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 0.310 | -18.42 % | 0 | 0.335 | 0.385 | 0.260 |
28/05/2024 | 0.360 | +24.14 % | 0 | 0.300 | 0.360 | 0.255 |
29/05/2024 | 0.315 | +1.61 % | 0 | 0.255 | 0.355 | 0.255 |
30/05/2024 | 0.370 | +5.71 % | 0 | 0.410 | 0.420 | 0.315 |
31/05/2024 | 0.320 | -5.88 % | 0 | 0.340 | 0.340 | 0.270 |