Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 18.890 | -7.76 % | 0 | 20.530 | 20.530 | 18.395 |
14/05/2024 | 18.920 | -1.25 % | 0 | 19.790 | 20.620 | 18.870 |
15/05/2024 | 19.660 | +4.13 % | 0 | 19.900 | 20.340 | 18.920 |
16/05/2024 | 18.530 | -7.53 % | 0 | 20.300 | 20.380 | 18.140 |
17/05/2024 | 21.120 | +14.97 % | 0 | 18.650 | 21.120 | 18.110 |