Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 0.590 | -13.24 % | 0 | 0.570 | 0.600 | 0.530 |
15/05/2024 | 0.520 | -28.77 % | 0 | 0.490 | 0.580 | 0.490 |
16/05/2024 | 0.550 | +10. % | 0 | 0.490 | 0.585 | 0.490 |
17/05/2024 | 0.430 | -28.33 % | 0 | 0.580 | 0.580 | 0.425 |
20/05/2024 | 0.390 | -9.3 % | 0 | 0.400 | 0.400 | 0.380 |