Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 15.055 | -1.79 % | 0 | 15.920 | 16.750 | 15.010 |
15/05/2024 | 15.770 | +4.85 % | 0 | 16.010 | 16.440 | 15.050 |
16/05/2024 | 14.645 | -9.32 % | 0 | 16.390 | 16.480 | 14.250 |
17/05/2024 | 17.200 | +18.29 % | 0 | 14.780 | 17.200 | 14.250 |
20/05/2024 | 17.890 | +4.25 % | 0 | 17.720 | 18.650 | 17.650 |