Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 0.550 | -38.2 % | 0 | 0.875 | 0.940 | 0.540 |
28/05/2024 | 0.710 | +33.96 % | 0 | 0.520 | 0.730 | 0.505 |
29/05/2024 | 0.790 | +16.18 % | 0 | 0.595 | 0.850 | 0.570 |
30/05/2024 | 0.840 | +3.7 % | 0 | 0.910 | 0.980 | 0.800 |
31/05/2024 | 0.640 | -20.99 % | 0 | 0.710 | 0.740 | 0.630 |