Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 7.520 | +53.78 % | 0 | 4.570 | 7.520 | 4.460 |
28/05/2024 | 5.595 | -25.2 % | 0 | 7.915 | 8.055 | 5.395 |
29/05/2024 | 4.720 | -19.32 % | 0 | 6.195 | 6.565 | 4.415 |
30/05/2024 | 4.310 | -7.91 % | 0 | 4.140 | 4.745 | 3.850 |
31/05/2024 | 5.435 | +20.78 % | 0 | 4.900 | 5.465 | 4.760 |