Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
24/05/2024 | 1.020 | +6.25 % | 0 | 0.900 | 1.180 | 0.900 |
27/05/2024 | 1.950 | +95. % | 0 | 0.925 | 1.950 | 0.890 |
28/05/2024 | 1.210 | -37.63 % | 0 | 2.090 | 2.150 | 1.150 |
29/05/2024 | 0.950 | -25.78 % | 0 | 1.380 | 1.520 | 0.820 |
30/05/2024 | 0.780 | -12.36 % | 0 | 0.750 | 0.900 | 0.680 |