Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 8.855 | +2.13 % | 0 | 8.215 | 8.915 | 7.670 |
15/05/2024 | 8.170 | -7.37 % | 0 | 7.075 | 8.765 | 7.075 |
16/05/2024 | 8.985 | +14.9 % | 0 | 7.690 | 9.395 | 7.690 |
17/05/2024 | 7.005 | -22.51 % | 0 | 8.940 | 9.345 | 6.990 |
20/05/2024 | 6.545 | -5.96 % | 0 | 6.620 | 6.620 | 5.980 |