Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 17.600 | +1.62 % | 0 | 16.770 | 17.670 | 15.975 |
15/05/2024 | 16.815 | -4.41 % | 0 | 16.600 | 17.550 | 16.180 |
16/05/2024 | 17.890 | +9.55 % | 0 | 16.190 | 18.280 | 16.105 |
17/05/2024 | 15.345 | -14.42 % | 0 | 17.760 | 18.290 | 15.315 |
20/05/2024 | 14.585 | -4.61 % | 0 | 14.840 | 14.910 | 13.910 |