Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 27.380 | +1.11 % | 0 | 26.510 | 27.430 | 25.670 |
15/05/2024 | 26.590 | -2.85 % | 0 | 26.370 | 27.340 | 25.920 |
16/05/2024 | 27.730 | +6.41 % | 0 | 25.950 | 28.130 | 25.860 |
17/05/2024 | 25.090 | -9.59 % | 0 | 27.600 | 28.150 | 25.090 |
20/05/2024 | 25.030 | +0.16 % | 0 | 24.560 | 25.030 | 23.620 |